Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.00 23.28 19.83 22.85 3,711,028 +3.94(+20.84%)
Oct 30, 2007 19.04 19.34 18.61 18.91 1,014,367 -0.30(-1.56%)
Oct 29, 2007 19.64 19.79 18.96 19.21 817,969 -0.34(-1.74%)
Oct 26, 2007 19.08 19.68 18.77 19.55 1,021,823 +0.64(+3.38%)
Oct 25, 2007 19.00 19.43 18.79 18.91 621,642 -0.09(-0.47%)
Oct 24, 2007 19.59 19.59 18.93 19.00 705,280 -0.70(-3.55%)
Oct 23, 2007 20.03 20.41 19.41 19.70 435,868 -0.09(-0.45%)
Oct 22, 2007 19.37 19.89 19.13 19.79 1,011,100 +0.53(+2.75%)
Oct 19, 2007 20.01 20.01 19.23 19.26 621,599 -0.74(-3.70%)
Oct 18, 2007 20.20 20.61 19.90 20.00 456,606 -0.30(-1.48%)
Oct 17, 2007 21.22 21.25 20.13 20.30 714,611 -0.74(-3.52%)
Oct 16, 2007 21.36 21.55 21.04 21.04 604,143 -0.40(-1.87%)
Oct 15, 2007 22.31 22.65 21.38 21.44 594,474 -0.90(-4.03%)
Oct 12, 2007 22.17 22.73 22.13 22.34 757,678 +0.27(+1.22%)
Oct 11, 2007 22.87 22.92 21.96 22.07 608,118 -0.62(-2.73%)
Oct 10, 2007 22.95 23.35 22.50 22.69 693,360 -0.27(-1.18%)
Oct 09, 2007 23.41 23.60 22.80 22.96 492,832 -0.43(-1.84%)
Oct 08, 2007 23.55 23.75 23.13 23.39 387,862 -0.32(-1.35%)
Oct 05, 2007 23.78 24.04 23.56 23.71 577,591 +0.16(+0.68%)
Oct 04, 2007 23.48 23.71 23.29 23.55 373,835 +0.15(+0.64%)
Oct 03, 2007 23.60 23.74 23.21 23.40 457,175 -0.26(-1.10%)
Oct 02, 2007 23.88 23.92 23.50 23.66 537,819 -0.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.