Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.220 3.398 3.220 3.220 44,725 +0.00(+0.00%)
Oct 30, 2017 3.180 3.250 3.180 3.220 25,422 +0.05(+1.58%)
Oct 27, 2017 3.180 3.190 3.116 3.170 12,529 +0.02(+0.63%)
Oct 26, 2017 3.150 3.150 3.072 3.150 24,006 +0.03(+0.96%)
Oct 25, 2017 3.130 3.220 3.050 3.120 82,350 -0.04(-1.36%)
Oct 24, 2017 3.200 3.322 3.130 3.163 52,448 -0.04(-1.16%)
Oct 23, 2017 3.300 3.300 3.200 3.200 44,217 -0.09(-2.74%)
Oct 20, 2017 3.300 3.350 3.210 3.290 71,215 +0.01(+0.30%)
Oct 19, 2017 3.350 3.400 3.280 3.280 15,080 -0.13(-3.79%)
Oct 18, 2017 3.360 3.470 3.324 3.409 41,878 +0.08(+2.38%)
Oct 17, 2017 3.320 3.360 3.276 3.330 29,850 +0.04(+1.22%)
Oct 16, 2017 3.320 3.350 3.160 3.290 77,174 -0.03(-0.90%)
Oct 13, 2017 3.420 3.430 3.230 3.320 148,620 -0.10(-2.92%)
Oct 12, 2017 3.580 3.588 3.410 3.420 93,373 -0.09(-2.56%)
Oct 11, 2017 3.440 3.560 3.413 3.510 59,022 +0.09(+2.63%)
Oct 10, 2017 3.500 3.589 3.360 3.420 187,651 -0.13(-3.66%)
Oct 09, 2017 3.700 3.705 3.500 3.550 111,301 -0.15(-4.05%)
Oct 06, 2017 3.870 3.890 3.510 3.700 133,908 -0.20(-5.13%)
Oct 05, 2017 4.030 4.104 3.710 3.900 148,920 -0.12(-2.99%)
Oct 04, 2017 4.000 4.200 3.990 4.020 378,722 +0.05(+1.26%)
Oct 03, 2017 3.790 4.000 3.769 3.970 260,118 +0.19(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.