Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.02 93.29 90.59 92.41 533,040 +1.83(+2.02%)
Oct 30, 2017 89.00 90.74 88.22 90.58 438,895 +1.18(+1.32%)
Oct 27, 2017 91.80 92.31 88.75 89.40 546,880 -1.29(-1.42%)
Oct 26, 2017 89.67 91.07 89.20 90.69 545,043 +1.36(+1.52%)
Oct 25, 2017 91.23 92.18 88.07 89.33 631,800 -2.09(-2.29%)
Oct 24, 2017 92.38 93.08 91.09 91.42 646,806 -1.01(-1.09%)
Oct 23, 2017 96.41 97.37 92.28 92.43 990,123 -3.68(-3.83%)
Oct 20, 2017 93.69 97.92 92.56 96.11 1,650,625 +1.01(+1.06%)
Oct 19, 2017 94.37 95.64 92.65 95.10 1,217,596 +0.91(+0.97%)
Oct 18, 2017 95.35 95.48 93.84 94.19 705,780 -0.12(-0.13%)
Oct 17, 2017 95.00 96.84 93.73 94.31 996,063 -0.72(-0.76%)
Oct 16, 2017 94.30 95.09 93.39 95.03 459,974 +1.02(+1.08%)
Oct 13, 2017 93.89 94.69 93.15 94.01 298,574 +0.26(+0.28%)
Oct 12, 2017 92.88 95.00 92.07 93.75 451,746 +0.65(+0.70%)
Oct 11, 2017 92.93 93.27 91.65 93.10 342,883 +0.43(+0.46%)
Oct 10, 2017 94.02 94.56 92.47 92.67 364,996 -0.91(-0.97%)
Oct 09, 2017 94.20 95.33 93.14 93.58 376,312 -0.62(-0.66%)
Oct 06, 2017 92.00 95.00 91.08 94.20 542,068 +1.90(+2.06%)
Oct 05, 2017 91.00 92.39 89.54 92.30 439,263 +1.44(+1.58%)
Oct 04, 2017 89.60 90.92 88.78 90.86 513,833 +1.25(+1.39%)
Oct 03, 2017 88.94 89.62 88.37 89.61 304,953 +0.93(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.