Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.57 71.44 68.12 70.44 887,712 +2.38(+3.50%)
Oct 29, 2015 68.00 69.91 67.00 68.06 1,141,542 -0.58(-0.84%)
Oct 28, 2015 64.40 68.66 63.69 68.64 711,439 +4.20(+6.52%)
Oct 27, 2015 63.00 64.58 63.00 64.44 846,840 +1.03(+1.62%)
Oct 26, 2015 63.10 65.06 62.09 63.41 724,558 +0.37(+0.59%)
Oct 23, 2015 62.95 63.85 61.51 63.04 1,009,623 +0.83(+1.33%)
Oct 22, 2015 64.90 65.63 60.11 62.21 2,055,146 +6.80(+12.27%)
Oct 21, 2015 58.32 58.32 55.19 55.41 753,536 -2.31(-4.00%)
Oct 20, 2015 58.62 58.62 56.30 57.72 692,059 -1.04(-1.77%)
Oct 19, 2015 58.53 59.94 57.56 58.76 355,258 -0.76(-1.28%)
Oct 16, 2015 59.37 59.91 58.53 59.52 314,885 +0.39(+0.66%)
Oct 15, 2015 56.10 59.30 55.90 59.13 702,605 +3.38(+6.06%)
Oct 14, 2015 57.95 58.42 54.87 55.75 1,078,375 -2.15(-3.71%)
Oct 13, 2015 59.63 59.63 57.56 57.90 932,948 -2.09(-3.48%)
Oct 12, 2015 60.16 61.27 59.75 59.99 335,966 -0.66(-1.09%)
Oct 09, 2015 60.55 61.56 59.50 60.65 538,109 +0.34(+0.56%)
Oct 08, 2015 62.84 62.84 59.62 60.31 575,266 -2.79(-4.42%)
Oct 07, 2015 62.35 63.12 60.82 63.10 346,598 +1.35(+2.19%)
Oct 06, 2015 62.89 62.89 60.77 61.75 718,370 -1.39(-2.20%)
Oct 05, 2015 62.69 63.18 60.98 63.14 385,858 +1.31(+2.12%)
Oct 02, 2015 61.21 61.85 58.66 61.83 495,245 +1.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.