Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.140 2.190 2.030 2.130 194,500 -0.03(-1.39%)
Oct 29, 2020 2.200 2.290 2.080 2.160 83,035 +0.03(+1.41%)
Oct 28, 2020 2.370 2.370 2.090 2.130 174,695 -0.22(-9.36%)
Oct 27, 2020 2.370 2.560 2.330 2.350 534,777 -0.27(-10.31%)
Oct 26, 2020 2.230 2.980 2.190 2.620 6,907,448 +0.54(+25.96%)
Oct 23, 2020 2.115 2.120 2.070 2.080 46,000 -0.04(-1.89%)
Oct 22, 2020 2.110 2.170 2.030 2.120 57,000 +0.00(+0.00%)
Oct 21, 2020 2.150 2.170 2.060 2.120 50,252 +0.00(+0.00%)
Oct 20, 2020 2.150 2.180 2.100 2.120 58,695 -0.03(-1.40%)
Oct 19, 2020 2.210 2.210 2.130 2.150 76,096 -0.05(-2.27%)
Oct 16, 2020 2.170 2.230 2.140 2.200 72,300 +0.03(+1.38%)
Oct 15, 2020 2.130 2.210 2.120 2.170 88,040 -0.04(-1.81%)
Oct 14, 2020 2.190 2.250 2.130 2.210 157,092 +0.02(+0.91%)
Oct 13, 2020 2.250 2.285 2.120 2.190 132,537 -0.03(-1.35%)
Oct 12, 2020 2.520 2.520 2.190 2.220 310,656 -0.27(-10.84%)
Oct 09, 2020 2.390 2.550 2.300 2.490 473,300 +0.04(+1.63%)
Oct 08, 2020 2.370 2.630 2.260 2.450 1,199,446 +0.07(+2.94%)
Oct 07, 2020 2.440 2.500 2.310 2.380 239,406 -0.02(-0.83%)
Oct 06, 2020 2.220 2.640 2.220 2.400 498,512 +0.13(+5.73%)
Oct 05, 2020 2.150 2.290 2.150 2.270 145,121 +0.12(+5.58%)
Oct 02, 2020 2.140 2.230 2.080 2.150 167,200 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.