Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.341 5.387 5.275 5.275 2,245,307 +0.04(+0.76%)
Oct 28, 2021 5.124 5.236 5.124 5.236 962,090 +0.10(+1.93%)
Oct 27, 2021 5.163 5.167 5.077 5.137 1,331,367 -0.05(-1.02%)
Oct 26, 2021 5.203 5.190 1,415,755 +0.01(+0.25%)
Oct 25, 2021 5.143 5.190 5.084 5.176 1,065,630 +0.06(+1.16%)
Oct 22, 2021 5.176 5.176 5.097 5.117 928,495 -0.04(-0.77%)
Oct 21, 2021 5.130 5.209 5.130 5.157 1,284,324 +0.01(+0.26%)
Oct 20, 2021 5.045 5.150 5.045 5.143 1,059,441 +0.05(+1.04%)
Oct 19, 2021 5.038 5.091 4.992 5.091 872,471 +0.05(+0.92%)
Oct 18, 2021 5.038 5.091 5.031 5.045 896,091 +0.00(+0.00%)
Oct 15, 2021 5.038 5.084 5.018 5.045 875,692 +0.01(+0.13%)
Oct 14, 2021 5.045 5.051 4.979 5.038 1,093,021 -0.00(-0.03%)
Oct 13, 2021 4.994 5.059 4.974 5.040 2,300,231 +0.04(+0.78%)
Oct 12, 2021 4.942 5.033 4.902 5.000 1,663,320 +0.06(+1.19%)
Oct 11, 2021 4.942 4.955 4.883 4.942 1,256,271 +0.02(+0.40%)
Oct 08, 2021 4.922 4.935 4.870 4.922 1,159,395 +0.04(+0.80%)
Oct 07, 2021 4.863 4.945 4.843 4.883 1,447,586 +0.03(+0.67%)
Oct 06, 2021 4.804 4.857 4.762 4.850 972,445 +0.05(+0.95%)
Oct 05, 2021 4.876 4.876 4.791 4.804 1,492,892 -0.07(-1.47%)
Oct 04, 2021 4.811 4.902 4.798 4.876 2,917,724 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.