Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.060	8.270	7.860	8.235	275,220	+0.15(+1.92%)
Oct 26, 2012	7.800	8.080	8.080	8.080	358,200	+0.29(+3.72%)
Oct 25, 2012	7.830	7.950	7.750	7.790	330,086	+0.04(+0.52%)
Oct 24, 2012	8.010	8.070	7.740	7.750	233,216	-0.23(-2.88%)
Oct 23, 2012	8.060	8.060	7.890	7.980	238,395	+0.03(+0.37%)
Oct 19, 2012	8.120	8.190	7.900	7.950	315,882	-0.26(-3.17%)
Oct 18, 2012	8.310	8.360	8.210	8.210	211,655	-0.14(-1.68%)
Oct 17, 2012	8.120	8.360	8.090	8.350	257,608	+0.26(+3.21%)
Oct 16, 2012	7.920	8.110	7.840	8.090	364,956	+0.23(+2.93%)
Oct 15, 2012	7.830	7.930	7.820	7.860	245,849	+0.04(+0.51%)
Oct 12, 2012	7.720	7.865	7.710	7.820	290,223	+0.10(+1.30%)
Oct 11, 2012	7.590	7.778	7.590	7.720	541,419	+0.15(+1.98%)
Oct 10, 2012	7.550	7.660	7.468	7.570	366,868	+0.02(+0.26%)
Oct 09, 2012	7.710	7.750	7.550	7.550	332,013	-0.18(-2.33%)
Oct 08, 2012	7.730	7.810	7.630	7.730	480,414	-0.07(-0.90%)
Oct 05, 2012	7.870	8.020	7.770	7.800	353,317	-0.01(-0.13%)
Oct 04, 2012	8.230	8.230	7.780	7.810	572,208	-0.41(-4.93%)
Oct 03, 2012	8.230	8.340	8.190	8.215	394,677	-0.03(-0.30%)
Oct 02, 2012	8.240	8.360	8.080	8.240	387,801	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.