Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.800 8.899 8.550 8.690 553,336 -0.33(-3.66%)
Oct 28, 2011 9.010 9.350 8.950 9.020 411,925 -0.08(-0.88%)
Oct 27, 2011 8.870 9.190 8.620 9.100 661,471 +0.52(+6.06%)
Oct 26, 2011 8.700 8.700 8.330 8.580 378,731 +0.05(+0.59%)
Oct 25, 2011 8.720 8.860 8.520 8.530 419,469 -0.27(-3.07%)
Oct 24, 2011 8.380 8.840 8.320 8.800 528,633 +0.45(+5.39%)
Oct 21, 2011 8.200 8.460 8.190 8.350 399,073 +0.32(+3.99%)
Oct 20, 2011 8.060 8.287 7.860 8.030 440,612 -0.02(-0.25%)
Oct 19, 2011 8.180 8.360 7.960 8.050 373,525 -0.14(-1.71%)
Oct 18, 2011 8.000 8.250 7.290 8.190 804,375 +0.23(+2.89%)
Oct 17, 2011 8.210 8.280 7.890 7.960 550,176 -0.34(-4.10%)
Oct 14, 2011 8.170 8.370 8.125 8.300 696,266 +0.27(+3.36%)
Oct 13, 2011 7.970 8.080 7.860 8.030 398,468 +0.02(+0.25%)
Oct 12, 2011 7.660 8.120 7.501 8.010 580,873 +0.37(+4.84%)
Oct 11, 2011 7.690 7.690 7.450 7.640 509,754 -0.14(-1.80%)
Oct 10, 2011 7.470 7.790 7.350 7.780 436,980 +0.51(+7.02%)
Oct 07, 2011 7.460 7.540 7.210 7.270 488,096 -0.13(-1.76%)
Oct 06, 2011 7.360 7.440 7.080 7.400 776,414 +0.22(+3.06%)
Oct 05, 2011 6.990 7.250 6.940 7.180 415,146 +0.23(+3.31%)
Oct 04, 2011 6.580 6.990 6.500 6.950 936,711 +0.32(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.