Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				8.600	122	-0.04(-0.46%)
Oct 26, 2023	8.509	8.640	8.509	8.640	753	+0.14(+1.65%)
Oct 25, 2023	8.640	8.640	8.500	8.500	827	+0.00(+0.00%)
Oct 24, 2023	8.650	8.650	8.500	8.500	4,340	-0.15(-1.73%)
Oct 23, 2023	8.580	8.650	8.580	8.650	1,695	-0.10(-1.14%)
Oct 19, 2023				8.750	107	+0.25(+2.94%)
Oct 18, 2023	8.500	8.500	8.500	8.500	504	-0.06(-0.70%)
Oct 17, 2023	8.560	8.560	8.560	8.560	878	-0.12(-1.38%)
Oct 16, 2023	8.621	8.950	8.621	8.680	4,552	+0.21(+2.54%)
Oct 13, 2023	8.465	8.465	8.465	8.465	459	-0.33(-3.80%)
Oct 12, 2023	8.930	9.100	8.800	8.800	7,131	-0.15(-1.68%)
Oct 10, 2023				8.950	38	+0.46(+5.42%)
Oct 09, 2023	8.500	8.630	8.490	8.490	4,280	+0.04(+0.41%)
Oct 06, 2023	8.621	8.621	8.455	8.455	1,775	-0.10(-1.11%)
Oct 05, 2023	8.490	8.700	8.410	8.550	2,209	+0.05(+0.59%)
Oct 04, 2023	8.490	8.500	8.300	8.500	4,237	+0.00(+0.00%)
Oct 03, 2023	8.490	8.500	8.480	8.500	861	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.