Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.33 +0.04 (+0.30%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.358 3.358 3.020 3.305 0 -0.06(-1.85%)
Oct 30, 2013 3.367 3.367 3.349 3.367 0 +0.03(+0.80%)
Oct 29, 2013 3.011 3.340 3.011 3.340 0 +0.04(+1.35%)
Oct 24, 2013 3.296 3.296 3.296 3.296 112 +0.04(+1.37%)
Oct 23, 2013 3.215 3.251 3.215 3.251 0 +0.04(+1.11%)
Oct 22, 2013 3.215 3.215 3.215 3.215 0 -0.01(-0.28%)
Oct 18, 2013 3.207 3.224 3.224 3.224 561 +0.01(+0.28%)
Oct 17, 2013 3.215 3.215 3.215 3.215 0 -0.01(-0.28%)
Oct 15, 2013 3.028 3.224 3.224 3.224 4,266 +0.30(+10.40%)
Oct 11, 2013 2.895 2.921 2.921 2.921 336 -0.08(-2.70%)
Oct 09, 2013 3.002 3.002 3.002 3.002 112 -0.01(-0.30%)
Oct 08, 2013 2.930 3.011 2.930 3.011 0 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.