Indicators

T S R Inc (NQ: TSRI )

13.33 +0.04 (+0.30%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.854	4.854	3.625	3.786	83,558	-0.87(-18.74%)
Oct 26, 2012	4.747	4.658	4.658	4.658	54,563	-0.04(-0.95%)
Oct 25, 2012	4.801	4.801	4.641	4.703	27,086	+0.01(+0.19%)
Oct 24, 2012	4.756	4.767	4.641	4.694	13,895	-0.06(-1.31%)
Oct 23, 2012	4.801	4.810	4.641	4.756	20,746	+0.24(+5.41%)
Oct 19, 2012	4.578	4.578	4.471	4.512	17,861	-0.03(-0.67%)
Oct 18, 2012	4.632	4.632	4.330	4.543	71,481	+0.24(+5.59%)
Oct 17, 2012	4.008	4.445	3.830	4.302	147,339	+0.78(+22.28%)
Oct 16, 2012	3.500	3.518	3.500	3.518	3,268	+0.00(+0.00%)
Oct 15, 2012	3.403	3.518	3.403	3.518	926	+0.17(+5.05%)
Oct 12, 2012	3.429	3.429	3.349	3.349	1,796	-0.12(-3.59%)
Oct 11, 2012	3.474	3.474	3.474	3.474	1,122	+0.13(+4.00%)
Oct 10, 2012	3.358	3.358	3.339	3.340	7,629	-0.16(-4.64%)
Oct 09, 2012	3.503	3.503	3.503	3.503	785	-0.02(-0.44%)
Oct 08, 2012	3.474	3.518	3.438	3.518	1,120	+0.15(+4.50%)
Oct 05, 2012	3.367	3.465	3.340	3.367	8,195	-0.09(-2.58%)
Oct 04, 2012	3.456	3.456	3.456	3.456	112	-0.02(-0.51%)
Oct 03, 2012	3.447	3.474	3.376	3.474	1,259	+0.00(+0.00%)
Oct 02, 2012	3.403	3.474	3.403	3.474	1,302	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.