Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.040 1.100 1.040 1.070 62,152 -0.01(-0.93%)
Oct 30, 2017 1.060 1.100 1.020 1.080 250,616 -0.01(-0.92%)
Oct 27, 2017 1.100 1.202 1.070 1.090 196,633 -0.04(-3.54%)
Oct 26, 2017 1.130 1.390 1.080 1.130 1,003,208 -0.04(-3.42%)
Oct 25, 2017 1.150 1.190 1.070 1.170 441,395 +0.05(+4.46%)
Oct 24, 2017 1.160 1.200 1.100 1.120 61,387 -0.03(-2.61%)
Oct 23, 2017 1.210 1.240 1.120 1.150 133,416 -0.08(-6.50%)
Oct 20, 2017 1.230 1.240 1.141 1.230 268,313 +0.02(+1.65%)
Oct 19, 2017 1.210 1.280 1.160 1.210 424,037 -0.07(-5.47%)
Oct 18, 2017 1.140 1.300 1.083 1.280 628,288 +0.15(+13.27%)
Oct 17, 2017 1.100 1.130 1.050 1.130 141,536 +0.04(+3.67%)
Oct 16, 2017 1.110 1.140 1.050 1.090 234,329 +0.00(+0.00%)
Oct 13, 2017 1.060 1.120 1.010 1.090 331,625 +0.03(+2.83%)
Oct 12, 2017 1.150 1.150 1.041 1.060 299,905 -0.06(-5.36%)
Oct 11, 2017 1.120 1.200 1.101 1.120 251,808 -0.03(-2.61%)
Oct 10, 2017 1.170 1.210 1.073 1.150 848,455 -0.05(-4.17%)
Oct 09, 2017 0.9914 1.390 0.9801 1.200 3,409,483 +0.19(+18.82%)
Oct 06, 2017 0.8500 1.150 0.8500 1.010 2,296,917 +0.16(+19.51%)
Oct 05, 2017 0.8403 0.8600 0.8403 0.8450 89,013 -0.01(-0.59%)
Oct 04, 2017 0.8500 0.8900 0.8400 0.8500 140,184 -0.00(-0.34%)
Oct 03, 2017 0.8678 0.8700 0.8500 0.8529 129,567 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.