Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.28	61.50	61.20	61.45	351,295	+0.16(+0.27%)
Oct 26, 2012	61.25	61.28	61.28	61.28	367,314	+0.17(+0.28%)
Oct 25, 2012	61.09	61.20	61.00	61.11	807,540	-0.08(-0.13%)
Oct 24, 2012	61.12	61.31	61.09	61.19	334,973	-0.01(-0.01%)
Oct 23, 2012	61.12	61.23	61.05	61.20	597,788	-0.11(-0.18%)
Oct 19, 2012	61.34	61.39	61.26	61.31	264,405	+0.01(+0.01%)
Oct 18, 2012	61.36	61.41	61.27	61.30	771,154	-0.08(-0.14%)
Oct 17, 2012	61.45	61.45	61.34	61.38	1,097,806	-0.03(-0.06%)
Oct 16, 2012	61.36	61.44	61.33	61.42	471,716	+0.04(+0.07%)
Oct 15, 2012	61.38	61.41	61.32	61.38	405,047	+0.10(+0.17%)
Oct 12, 2012	61.25	61.36	61.18	61.27	454,896	+0.12(+0.20%)
Oct 11, 2012	60.93	61.18	60.93	61.15	263,092	+0.07(+0.12%)
Oct 10, 2012	60.89	61.08	60.84	61.08	218,432	+0.12(+0.20%)
Oct 09, 2012	60.91	60.99	60.88	60.96	233,486	-0.00(-0.01%)
Oct 08, 2012	60.89	60.98	60.83	60.96	336,895	+0.09(+0.14%)
Oct 05, 2012	60.91	60.96	60.82	60.87	461,683	-0.10(-0.16%)
Oct 04, 2012	60.98	61.04	60.92	60.97	1,324,768	+0.05(+0.08%)
Oct 03, 2012	60.95	61.00	60.91	60.92	1,293,432	-0.01(-0.02%)
Oct 02, 2012	60.90	60.96	60.83	60.94	353,977	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.