Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7800 0.8000 0.7600 0.7700 103,735 +0.00(+0.00%)
Oct 30, 2019 0.7946 0.8201 0.7601 0.7700 88,542 -0.01(-1.42%)
Oct 29, 2019 0.8000 0.8299 0.7811 0.7811 89,624 -0.01(-1.14%)
Oct 28, 2019 0.8145 0.8255 0.7751 0.7901 175,726 -0.04(-4.75%)
Oct 25, 2019 0.8200 0.8301 0.7803 0.8295 140,800 +0.05(+6.31%)
Oct 24, 2019 0.7910 0.8199 0.7800 0.7803 143,811 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8200 0.7900 0.7900 45,603 +0.01(+0.83%)
Oct 22, 2019 0.7710 0.7950 0.7710 0.7835 60,568 +0.00(+0.41%)
Oct 21, 2019 0.7750 0.8200 0.7200 0.7803 85,813 -0.02(-2.44%)
Oct 18, 2019 0.8010 0.8300 0.7700 0.7998 68,800 -0.01(-1.26%)
Oct 17, 2019 0.7900 0.8300 0.7900 0.8100 59,345 +0.01(+1.47%)
Oct 16, 2019 0.8200 0.8200 0.7761 0.7983 94,983 -0.02(-2.05%)
Oct 15, 2019 0.7726 0.8249 0.7726 0.8150 82,657 +0.01(+1.87%)
Oct 14, 2019 0.8155 0.8375 0.7960 0.8000 90,174 -0.02(-1.90%)
Oct 11, 2019 0.8332 0.8375 0.8100 0.8155 89,600 -0.01(-1.53%)
Oct 10, 2019 0.8250 0.8440 0.8138 0.8282 104,968 +0.01(+1.00%)
Oct 09, 2019 0.8300 0.8400 0.8000 0.8200 175,699 +0.02(+2.50%)
Oct 08, 2019 0.8000 0.8300 0.8000 0.8000 79,741 -0.02(-2.44%)
Oct 07, 2019 0.7951 0.8300 0.7951 0.8200 59,752 +0.03(+3.80%)
Oct 04, 2019 0.7800 0.8300 0.7800 0.7900 171,800 -0.01(-1.25%)
Oct 03, 2019 0.8000 0.8150 0.7800 0.8000 163,592 +0.02(+2.56%)
Oct 02, 2019 0.8088 0.8199 0.7800 0.7800 180,360 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.