Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				99.82	0	-0.19(-0.19%)
Oct 28, 2016				100.00	0	+0.05(+0.05%)
Oct 27, 2016				99.95	0	-0.04(-0.04%)
Oct 26, 2016				99.99	0	+0.00(+0.00%)
Oct 25, 2016				99.99	0	+0.00(+0.00%)
Oct 24, 2016				99.99	0	-0.05(-0.05%)
Oct 21, 2016				100.03	0	-0.01(-0.01%)
Oct 20, 2016				100.04	0	-0.02(-0.02%)
Oct 19, 2016				100.07	0	+0.01(+0.01%)
Oct 18, 2016				100.06	0	+0.03(+0.03%)
Oct 17, 2016				100.03	0	+0.05(+0.05%)
Oct 14, 2016				99.98	0	+0.15(+0.15%)
Oct 13, 2016				99.83	0	+0.05(+0.05%)
Oct 12, 2016				99.79	0	+0.01(+0.01%)
Oct 11, 2016				99.78	0	-0.06(-0.06%)
Oct 07, 2016				99.84	0	+0.05(+0.05%)
Oct 06, 2016				99.79	0	-0.04(-0.04%)
Oct 05, 2016				99.83	0	-0.03(-0.03%)
Oct 04, 2016				99.86	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.