Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 100.43 100.43 100.43 100.00 0 -0.27(-0.27%)
Oct 29, 2015 100.43 100.43 100.43 100.26 0 -0.03(-0.03%)
Oct 28, 2015 100.43 100.43 100.43 100.29 0 -0.16(-0.16%)
Oct 27, 2015 100.43 100.43 100.43 100.46 0 +0.04(+0.04%)
Oct 26, 2015 100.43 100.43 100.43 100.42 0 +0.01(+0.01%)
Oct 23, 2015 100.43 100.43 100.43 100.41 0 -0.08(-0.08%)
Oct 22, 2015 100.43 100.43 100.43 100.49 0 +0.04(+0.04%)
Oct 21, 2015 100.43 100.43 100.43 100.45 0 +0.02(+0.02%)
Oct 20, 2015 100.43 100.43 100.43 100.43 0 -0.07(-0.07%)
Oct 19, 2015 100.50 100.50 100.50 100.50 0 +0.03(+0.03%)
Oct 16, 2015 100.47 100.48 100.44 100.47 0 -0.02(-0.02%)
Oct 15, 2015 100.49 100.50 100.49 100.49 0 +0.34(+0.34%)
Oct 14, 2015 100.14 100.14 100.13 100.14 0 +0.13(+0.13%)
Oct 13, 2015 100.01 100.02 100.01 100.01 0 +0.04(+0.04%)
Oct 09, 2015 99.96 99.97 99.97 99.97 0 +0.00(+0.00%)
Oct 08, 2015 99.97 99.99 99.97 99.97 0 -0.02(-0.02%)
Oct 07, 2015 100.00 100.00 100.00 100.00 0 -0.05(-0.05%)
Oct 06, 2015 100.04 100.04 100.04 100.04 0 +0.01(+0.01%)
Oct 05, 2015 100.03 100.03 100.03 100.03 0 -0.06(-0.05%)
Oct 02, 2015 99.92 100.15 99.88 100.09 0 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.