Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 99.78 99.80 99.72 99.77 0 -0.53(-0.53%)
Oct 30, 2014 100.30 100.30 100.30 100.30 0 +0.02(+0.02%)
Oct 29, 2014 100.28 100.28 100.28 100.28 0 -0.10(-0.10%)
Oct 28, 2014 100.39 100.39 100.39 100.39 0 -0.02(-0.01%)
Oct 27, 2014 100.37 100.40 100.40 100.40 0 +0.02(+0.01%)
Oct 24, 2014 100.38 100.41 100.35 100.39 0 -0.01(-0.01%)
Oct 23, 2014 100.39 100.39 100.39 0 -0.07(-0.07%)
Oct 22, 2014 100.47 100.47 100.47 0 +0.04(+0.04%)
Oct 21, 2014 100.43 100.43 100.43 0 -0.05(-0.05%)
Oct 20, 2014 100.47 100.47 100.47 0 +0.03(+0.03%)
Oct 17, 2014 100.44 100.44 100.44 0 -0.05(-0.05%)
Oct 16, 2014 100.49 100.49 100.49 0 -0.07(-0.07%)
Oct 15, 2014 100.56 100.56 100.56 0 +0.31(+0.31%)
Oct 14, 2014 100.25 100.25 100.25 0 +0.11(+0.11%)
Oct 10, 2014 100.14 100.14 100.14 0 +0.03(+0.03%)
Oct 09, 2014 100.11 100.11 100.11 0 +0.01(+0.01%)
Oct 08, 2014 100.10 100.10 100.10 0 +0.11(+0.11%)
Oct 07, 2014 99.99 99.99 99.99 0 +0.05(+0.05%)
Oct 06, 2014 99.93 99.93 99.93 0 +0.05(+0.05%)
Oct 03, 2014 99.88 99.88 99.88 0 -0.07(-0.07%)
Oct 02, 2014 99.95 99.95 99.95 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.