Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	99.93	99.93	99.93	99.93	0	-0.46(-0.46%)
Oct 29, 2012	100.39	100.39	100.39	100.39	0	+0.01(+0.01%)
Oct 26, 2012	100.34	100.38	100.33	100.38	0	+0.03(+0.03%)
Oct 25, 2012	100.35	100.36	100.35	100.35	0	-0.04(-0.04%)
Oct 24, 2012	100.39	100.40	100.39	100.39	0	+0.00(+0.00%)
Oct 23, 2012	100.39	100.39	100.39	100.39	0	+0.02(+0.02%)
Oct 19, 2012	100.37	100.40	100.36	100.38	0	-0.00(-0.00%)
Oct 18, 2012	100.38	100.39	100.38	100.38	0	-0.01(-0.01%)
Oct 17, 2012	100.39	100.39	100.39	100.39	0	-0.06(-0.06%)
Oct 16, 2012	100.45	100.45	100.45	100.45	0	-0.00(-0.00%)
Oct 15, 2012	100.46	100.46	100.46	100.46	0	+0.48(+0.48%)
Oct 12, 2012		99.98	99.98	99.98	0	+0.00(+0.00%)
Oct 11, 2012	99.97	99.97	99.96	99.97	0	-0.00(-0.00%)
Oct 10, 2012	99.98	99.98	99.97	99.98	0	-0.00(-0.00%)
Oct 09, 2012	99.98	99.98	99.97	99.98	0	+0.00(+0.00%)
Oct 05, 2012	99.98	99.98	99.98	99.98	0	-0.03(-0.03%)
Oct 04, 2012	100.01	100.01	100.01	100.01	0	-0.02(-0.02%)
Oct 03, 2012	100.03	100.03	100.03	100.03	0	+0.01(+0.01%)
Oct 02, 2012	100.03	100.03	100.03	100.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.