Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	100.02	100.01	99.99	100.02	0	-0.41(-0.40%)
Oct 28, 2011		100.42	100.42	100.42	0	+0.05(+0.05%)
Oct 27, 2011	100.37	100.38	100.37	100.37	0	-0.06(-0.05%)
Oct 26, 2011	100.43	100.43	100.42	100.43	0	-0.06(-0.06%)
Oct 25, 2011	100.48	100.47	100.48	100.48	0	+0.07(+0.07%)
Oct 24, 2011	100.42	100.42	100.41	100.42	0	-0.02(-0.02%)
Oct 21, 2011		100.44	100.44	100.44	0	-0.01(-0.01%)
Oct 20, 2011	100.45	100.45	100.44	100.45	0	+0.01(+0.01%)
Oct 19, 2011	100.44	100.44	100.43	100.44	0	+0.01(+0.01%)
Oct 18, 2011	100.43	100.43	100.43	100.43	0	+0.00(+0.00%)
Oct 17, 2011	100.42	100.43	100.42	100.42	0	-0.01(-0.01%)
Oct 14, 2011		100.43	100.43	100.43	0	+0.74(+0.74%)
Oct 13, 2011	99.70	99.70	99.70	99.70	0	+0.02(+0.02%)
Oct 12, 2011	99.68	99.68	99.68	99.68	0	+0.03(+0.03%)
Oct 11, 2011	99.65	99.65	99.64	99.65	0	-0.02(-0.02%)
Oct 07, 2011	99.67	99.67	99.67	99.67	0	-0.05(-0.05%)
Oct 06, 2011	99.72	99.72	99.72	99.72	0	-0.02(-0.02%)
Oct 05, 2011	99.73	99.74	99.73	99.73	0	-0.01(-0.01%)
Oct 04, 2011	99.74	99.74	99.74	99.74	0	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.