Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 100.21 100.21 100.21 0 +0.05(+0.05%)
Oct 29, 2009 100.16 100.16 100.16 100.16 0 -0.07(-0.07%)
Oct 28, 2009 100.23 100.23 100.23 100.23 0 +0.09(+0.09%)
Oct 27, 2009 100.13 100.13 100.13 100.13 0 +0.20(+0.20%)
Oct 26, 2009 99.94 99.94 99.94 99.94 0 -0.04(-0.04%)
Oct 23, 2009 99.98 99.98 99.98 0 -0.14(-0.14%)
Oct 22, 2009 100.12 100.12 100.12 100.12 0 +0.01(+0.01%)
Oct 21, 2009 100.11 100.11 100.11 100.11 0 -0.05(-0.05%)
Oct 20, 2009 100.16 100.16 100.16 100.16 0 +0.08(+0.08%)
Oct 19, 2009 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Oct 16, 2009 100.08 100.08 100.08 0 -0.02(-0.02%)
Oct 15, 2009 100.09 100.09 100.09 100.09 0 -0.05(-0.05%)
Oct 14, 2009 100.14 100.14 100.14 100.14 0 -0.08(-0.08%)
Oct 13, 2009 100.23 100.23 100.23 100.23 0 +0.17(+0.17%)
Oct 09, 2009 100.06 100.06 100.06 100.06 0 -0.19(-0.19%)
Oct 08, 2009 100.24 100.24 100.24 100.24 0 -0.03(-0.03%)
Oct 07, 2009 100.27 100.27 100.27 100.27 0 +0.08(+0.08%)
Oct 06, 2009 100.19 100.19 100.19 100.19 0 -0.06(-0.06%)
Oct 05, 2009 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 02, 2009 100.26 100.26 100.26 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.