Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	100.46	100.46	100.46	100.46	0	-0.13(-0.13%)
Oct 28, 2011		100.59	100.59	100.59	0	-0.01(-0.01%)
Oct 27, 2011	100.60	100.60	100.59	100.60	0	-0.01(-0.01%)
Oct 26, 2011	100.61	100.61	100.61	100.61	0	+0.00(+0.00%)
Oct 25, 2011	100.61	100.61	100.61	100.61	0	-0.02(-0.02%)
Oct 24, 2011	100.62	100.62	100.61	100.62	0	+0.00(+0.00%)
Oct 21, 2011		100.62	100.62	100.62	0	-0.01(-0.01%)
Oct 20, 2011	100.63	100.63	100.63	100.63	0	-0.00(-0.00%)
Oct 19, 2011	100.63	100.63	100.63	100.63	0	+0.01(+0.01%)
Oct 18, 2011	100.62	100.62	100.62	100.62	0	-0.02(-0.02%)
Oct 17, 2011	100.64	100.64	100.64	100.64	0	+0.00(+0.00%)
Oct 14, 2011		100.64	100.64	100.64	0	+0.21(+0.21%)
Oct 13, 2011	100.43	100.43	100.43	100.43	0	-0.00(-0.00%)
Oct 12, 2011	100.44	100.44	100.44	100.44	0	-0.01(-0.01%)
Oct 11, 2011	100.44	100.44	100.44	100.44	0	+0.00(+0.00%)
Oct 07, 2011	100.44	100.44	100.44	100.44	0	-0.01(-0.01%)
Oct 06, 2011	100.45	100.46	100.45	100.45	0	+0.01(+0.01%)
Oct 05, 2011	100.44	100.44	100.43	100.44	0	-0.00(-0.00%)
Oct 04, 2011	100.44	100.44	100.44	100.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.