Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0278	0.0278	0.0278	0.0278	300	-0.00(-8.25%)
Oct 30, 2019	0.0303	0.0303	0.0303	0.0303	2,000	+0.00(+9.78%)
Oct 29, 2019	0.0276	0.0276	0.0276	0.0276	2,000	-0.01(-19.30%)
Oct 28, 2019	0.0288	0.0342	0.0288	0.0342	4,300	+0.01(+24.36%)
Oct 24, 2019		0.0275	0.0275	0.0275	0	-0.00(-9.84%)
Oct 23, 2019	0.0305	0.0305	0.0305	0.0305	500	-0.00(-12.61%)
Oct 22, 2019	0.0349	0.0349	0.0349	0.0349	20,000	+0.00(+0.58%)
Oct 21, 2019	0.0294	0.0350	0.0287	0.0347	55,127	+0.00(+11.94%)
Oct 18, 2019	0.0340	0.0340	0.0310	0.0310	6,000	-0.00(-8.82%)
Oct 17, 2019	0.0367	0.0367	0.0320	0.0340	19,400	-0.00(-2.86%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	3,700	-0.00(-6.67%)
Oct 15, 2019	0.0345	0.0375	0.0320	0.0375	58,091	+0.01(+17.19%)
Oct 14, 2019	0.0328	0.0328	0.0320	0.0320	44,934	-0.00(-2.44%)
Oct 11, 2019	0.0345	0.0345	0.0325	0.0328	74,100	-0.00(-7.34%)
Oct 10, 2019	0.0397	0.0398	0.0354	0.0354	23,800	-0.00(-11.06%)
Oct 09, 2019	0.0305	0.0398	0.0305	0.0398	37,760	+0.00(+14.04%)
Oct 08, 2019	0.0355	0.0355	0.0315	0.0349	30,612	-0.00(-1.69%)
Oct 07, 2019	0.0355	0.0355	0.0355	0.0355	10,000	+0.01(+20.75%)
Oct 02, 2019		0.0294	0.0294	0.0294	0	-0.01(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.