Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0730	0.0730	0.0730	0.0730	7,232	-0.00(-5.68%)
Oct 28, 2015		0.0774	0.0774	0.0774	0	+0.01(+12.96%)
Oct 27, 2015	0.0700	0.0749	0.0621	0.0685	58,700	-0.00(-2.11%)
Oct 26, 2015	0.0700	0.0700	0.0664	0.0700	12,100	+0.00(+1.45%)
Oct 23, 2015	0.0573	0.0700	0.0451	0.0690	49,475	+0.00(+0.00%)
Oct 22, 2015	0.0600	0.0725	0.0600	0.0690	102,100	+0.01(+19.17%)
Oct 21, 2015	0.0421	0.0580	0.0421	0.0579	45,676	+0.01(+10.29%)
Oct 20, 2015	0.0698	0.0698	0.0525	0.0525	71,735	-0.02(-24.79%)
Oct 19, 2015	0.0537	0.0699	0.0531	0.0698	39,807	+0.02(+32.95%)
Oct 16, 2015	0.0678	0.0678	0.0525	0.0525	8,855	-0.02(-24.89%)
Oct 15, 2015	0.0699	0.0699	0.0699	0.0699	1,600	+0.00(+0.00%)
Oct 12, 2015		0.0699	0.0699	0.0699	0	+0.01(+12.74%)
Oct 09, 2015	0.0475	0.0700	0.0475	0.0620	72,832	+0.01(+12.73%)
Oct 08, 2015	0.0700	0.0700	0.0550	0.0550	3,000	+0.00(+0.00%)
Oct 07, 2015	0.0550	0.0550	0.0428	0.0550	7,050	-0.01(-17.91%)
Oct 06, 2015	0.0540	0.0670	0.0540	0.0670	1,950	+0.01(+21.82%)
Oct 05, 2015	0.0500	0.0700	0.0428	0.0550	7,294	+0.00(+9.56%)
Oct 02, 2015	0.0501	0.0590	0.0501	0.0502	20,900	-0.02(-28.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.