Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.400	1.400	1.400	1.400	200	+0.18(+14.75%)
Oct 27, 2020		1.220	1.220	1.220	0	-0.06(-4.69%)
Oct 22, 2020		1.280	1.280	1.280	0	+0.18(+16.36%)
Oct 20, 2020		1.100	1.100	1.100	0	-0.11(-9.09%)
Oct 14, 2020		1.210	1.210	1.210	0	-0.01(-0.82%)
Oct 13, 2020	1.220	1.220	1.220	1.220	1,721	-0.11(-8.27%)
Oct 12, 2020	1.330	1.330	1.330	1.330	2,274	+0.03(+2.31%)
Oct 09, 2020	1.350	1.350	1.250	1.300	3,100	+0.08(+6.56%)
Oct 08, 2020	1.220	1.220	1.220	1.220	3,000	-0.03(-2.40%)
Oct 07, 2020	1.260	1.300	1.250	1.250	7,150	-0.03(-2.34%)
Oct 06, 2020	1.160	1.290	1.160	1.280	2,400	+0.18(+16.36%)
Oct 05, 2020	1.150	1.150	1.100	1.100	13,016	+0.00(+0.00%)
Oct 02, 2020	1.180	1.180	1.100	1.100	1,800	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.