Indicators

(OP: OPWEF )

0.0430 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3039	0.3039	0.3039	0	-0.02(-6.89%)
Oct 27, 2021	0.3264	0.3264	0.3264	0.3264	1,000	-0.00(-1.09%)
Oct 26, 2021	0.3300	0.3396	0.3269	0.3300	55,000	-0.01(-1.64%)
Oct 25, 2021	0.3300	0.3355	0.3300	0.3355	33,250	+0.01(+3.23%)
Oct 22, 2021	0.2991	0.3250	0.2976	0.3250	3,847	-0.01(-1.66%)
Oct 20, 2021		0.3305	0.3305	0.3305	83	+0.05(+17.07%)
Oct 19, 2021	0.2823	0.2823	0.2823	0.2823	1,000	+0.02(+7.46%)
Oct 18, 2021	0.2627	0.2627	0.2627	0.2627	5,000	+0.01(+5.08%)
Oct 13, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.25%)
Oct 12, 2021	0.2398	0.2398	0.2398	0.2398	2,500	+0.02(+11.53%)
Oct 11, 2021	0.2495	0.2495	0.2150	0.2150	2,000	-0.02(-8.12%)
Oct 07, 2021		0.2340	0.2340	0.2340	0	-0.01(-2.50%)
Oct 04, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.