Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0454 0.0411 0.0430 509,793 -0.00(-4.44%)
Oct 28, 2021 0.0485 0.0485 0.0440 0.0450 770,363 -0.00(-3.02%)
Oct 27, 2021 0.0439 0.0495 0.0439 0.0464 1,029,387 +0.00(+3.11%)
Oct 26, 2021 0.0495 0.0450 1,292,003 +0.00(+4.65%)
Oct 25, 2021 0.0421 0.0468 0.0408 0.0430 1,911,337 +0.00(+0.47%)
Oct 22, 2021 0.0495 0.0495 0.0428 0.0428 1,085,825 -0.00(-8.74%)
Oct 21, 2021 0.0490 0.0490 0.0440 0.0469 290,050 +0.00(+3.30%)
Oct 20, 2021 0.0460 0.0475 0.0430 0.0454 1,118,725 +0.00(+4.37%)
Oct 19, 2021 0.0460 0.0460 0.0411 0.0435 1,070,123 -0.00(-1.14%)
Oct 18, 2021 0.0436 0.0488 0.0418 0.0440 975,533 -0.00(-8.14%)
Oct 15, 2021 0.0435 0.0480 0.0433 0.0479 220,489 +0.00(+8.86%)
Oct 14, 2021 0.0430 0.0453 0.0416 0.0440 1,125,457 +0.00(+2.33%)
Oct 13, 2021 0.0460 0.0489 0.0426 0.0430 570,129 -0.00(-6.52%)
Oct 12, 2021 0.0490 0.0498 0.0450 0.0460 1,188,800 -0.00(-6.12%)
Oct 11, 2021 0.0470 0.0490 0.0460 0.0490 481,333 +0.00(+4.93%)
Oct 08, 2021 0.0460 0.0500 0.0452 0.0467 1,307,200 +0.00(+1.52%)
Oct 07, 2021 0.0490 0.0515 0.0450 0.0460 1,880,028 -0.00(-6.12%)
Oct 06, 2021 0.0480 0.0490 0.0470 0.0490 1,103,201 +0.00(+2.08%)
Oct 05, 2021 0.0470 0.0525 0.0450 0.0480 4,291,059 +0.00(+6.43%)
Oct 04, 2021 0.0452 0.0499 0.0450 0.0451 552,894 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.