Skip to main content

Pandora A/S ADR (OP: PANDY )

37.95 +0.09 (+0.24%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.25 28.44 28.07 28.35 62,732 +0.18(+0.64%)
Oct 30, 2023 28.16 28.32 27.90 28.17 4,107 +0.22(+0.79%)
Oct 27, 2023 27.91 28.28 27.79 27.95 4,896 +0.21(+0.76%)
Oct 26, 2023 27.78 28.01 27.70 27.74 6,937 -0.86(-3.01%)
Oct 25, 2023 28.61 28.91 28.56 28.60 5,066 -0.11(-0.38%)
Oct 24, 2023 29.05 29.05 28.57 28.71 11,356 +0.28(+0.98%)
Oct 23, 2023 28.34 28.57 28.24 28.43 3,671 +0.34(+1.21%)
Oct 20, 2023 28.29 28.34 28.09 28.09 4,753 -0.56(-1.95%)
Oct 19, 2023 28.87 28.96 28.65 28.65 2,532 -0.21(-0.73%)
Oct 18, 2023 29.24 29.24 28.86 28.86 7,028 -0.39(-1.33%)
Oct 17, 2023 29.00 29.50 29.00 29.25 34,797 +0.04(+0.14%)
Oct 16, 2023 29.05 29.24 29.05 29.21 2,548 +0.56(+1.95%)
Oct 13, 2023 28.71 28.71 28.62 28.65 1,658 +0.05(+0.19%)
Oct 12, 2023 28.56 28.60 28.56 28.59 1,597 -0.66(-2.24%)
Oct 11, 2023 29.23 29.30 29.09 29.25 2,611 +0.32(+1.11%)
Oct 10, 2023 29.11 29.24 28.93 28.93 8,199 -0.11(-0.38%)
Oct 09, 2023 29.02 29.17 28.81 29.04 4,449 -0.46(-1.56%)
Oct 06, 2023 28.83 29.50 28.68 29.50 16,367 +1.39(+4.96%)
Oct 05, 2023 28.00 28.17 27.91 28.11 8,472 +2.93(+11.63%)
Oct 04, 2023 25.17 25.18 24.96 25.18 2,578 +0.25(+1.00%)
Oct 03, 2023 24.87 25.04 24.87 24.93 3,050 -0.40(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.