Skip to main content

Pandora A/S ADR (OP: PANDY )

37.80 -0.06 (-0.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.34 13.36 13.17 13.20 22,654 -0.52(-3.79%)
Oct 28, 2022 13.61 13.72 13.55 13.72 17,878 -0.18(-1.29%)
Oct 27, 2022 13.92 14.18 13.75 13.90 21,645 -0.32(-2.25%)
Oct 26, 2022 13.99 14.25 13.99 14.22 10,471 +0.51(+3.74%)
Oct 25, 2022 13.33 13.75 13.33 13.71 38,765 +0.55(+4.16%)
Oct 24, 2022 13.14 13.17 12.96 13.16 40,002 +0.26(+2.02%)
Oct 21, 2022 12.68 12.97 12.54 12.90 23,495 -0.06(-0.46%)
Oct 20, 2022 12.91 13.35 12.86 12.96 52,674 +0.09(+0.70%)
Oct 19, 2022 13.19 13.19 12.78 12.87 55,101 -0.33(-2.50%)
Oct 18, 2022 13.46 13.47 13.20 13.20 70,249 +0.20(+1.54%)
Oct 17, 2022 13.03 13.04 12.92 13.00 43,247 +0.53(+4.25%)
Oct 14, 2022 12.63 12.75 12.37 12.47 41,182 -0.30(-2.35%)
Oct 13, 2022 12.22 12.77 12.11 12.77 64,838 +0.74(+6.15%)
Oct 12, 2022 12.08 12.34 12.00 12.03 31,064 -0.23(-1.88%)
Oct 11, 2022 12.17 12.65 12.12 12.26 107,125 -0.05(-0.41%)
Oct 10, 2022 12.23 12.31 12.10 12.31 64,669 +0.31(+2.59%)
Oct 07, 2022 11.92 12.49 11.88 12.00 45,351 -0.51(-4.09%)
Oct 06, 2022 12.56 12.61 12.46 12.51 58,560 -0.29(-2.27%)
Oct 05, 2022 12.80 12.89 12.18 12.80 69,582 -0.55(-4.12%)
Oct 04, 2022 13.00 13.35 12.93 13.35 167,251 +1.23(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.