Skip to main content

Pandora A/S ADR (OP: PANDY )

37.80 -0.06 (-0.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.31 12.35 12.18 12.28 5,409 -0.19(-1.48%)
Oct 30, 2019 12.34 12.80 12.34 12.46 8,772 +0.26(+2.14%)
Oct 29, 2019 12.07 12.44 12.07 12.20 7,467 +0.31(+2.64%)
Oct 28, 2019 11.90 11.94 11.88 11.89 9,258 +0.14(+1.19%)
Oct 25, 2019 11.83 11.83 11.72 11.75 3,800 -0.08(-0.68%)
Oct 24, 2019 12.16 12.18 11.75 11.83 17,726 -0.64(-5.13%)
Oct 23, 2019 12.34 12.49 12.26 12.47 21,540 +1.77(+16.49%)
Oct 22, 2019 10.76 10.85 10.66 10.71 17,262 -0.04(-0.42%)
Oct 21, 2019 10.79 10.84 10.71 10.75 23,820 +0.45(+4.37%)
Oct 18, 2019 10.38 10.38 10.30 10.30 9,600 +0.23(+2.28%)
Oct 17, 2019 10.09 10.11 10.01 10.07 2,756 +0.19(+1.92%)
Oct 16, 2019 10.05 10.05 9.880 9.880 20,078 -0.17(-1.74%)
Oct 15, 2019 9.900 10.14 9.900 10.05 9,252 -0.13(-1.32%)
Oct 14, 2019 10.15 10.20 10.10 10.19 10,281 +0.01(+0.10%)
Oct 11, 2019 10.09 10.23 10.07 10.18 40,300 +0.36(+3.67%)
Oct 10, 2019 9.815 9.935 9.810 9.820 31,497 -0.15(-1.50%)
Oct 09, 2019 9.990 9.990 9.970 9.970 17,339 +0.11(+1.12%)
Oct 08, 2019 10.02 10.02 9.790 9.860 13,548 -0.12(-1.20%)
Oct 07, 2019 10.05 10.07 9.980 9.980 15,914 +0.01(+0.10%)
Oct 04, 2019 9.920 10.12 9.920 9.970 8,500 +0.12(+1.22%)
Oct 03, 2019 9.785 9.895 9.785 9.850 10,500 -0.12(-1.20%)
Oct 02, 2019 9.865 9.990 9.865 9.970 10,531 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.