Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 26, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 25, 2018	0.2200	0.2200	0.2200	0.2200	1,540	+0.00(+0.00%)
Oct 19, 2018		0.2200	0.2200	0.2200	0	+0.00(+1.43%)
Oct 18, 2018	0.2169	0.2169	0.2169	0.2169	3,000	-0.01(-3.90%)
Oct 17, 2018	0.2251	0.2257	0.2251	0.2257	1,400	+0.00(+1.99%)
Oct 16, 2018		0.2213	0.2213	0.2213	5	+0.00(+0.00%)
Oct 15, 2018	0.2120	0.2253	0.2120	0.2213	20,950	+0.00(+2.12%)
Oct 12, 2018	0.2270	0.2270	0.2167	0.2167	7,600	+0.01(+5.19%)
Oct 11, 2018		0.2060	0.2060	0.2060	1	+0.00(+0.00%)
Oct 10, 2018	0.2060	0.2060	0.2060	0.2060	100	-0.01(-3.87%)
Oct 09, 2018	0.2178	0.2178	0.2143	0.2143	4,450	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.