Indicators

Ecn Capital Corp (OP: ECNCF )

1.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.360	1.380	1.320	1.380	96,830	+0.02(+1.32%)
Oct 30, 2023	1.335	1.370	1.335	1.362	47,082	+0.04(+3.18%)
Oct 27, 2023	1.270	1.330	1.259	1.320	466,071	+0.05(+3.53%)
Oct 26, 2023	1.277	1.280	1.275	1.275	47,158	+0.02(+1.39%)
Oct 25, 2023	1.300	1.304	1.258	1.258	21,667	-0.14(-9.86%)
Oct 24, 2023	1.340	1.395	1.340	1.395	6,363	-0.07(-5.10%)
Oct 20, 2023				1.470	6,134	-0.06(-3.99%)
Oct 19, 2023	1.500	1.531	1.500	1.531	9,607	-0.03(-1.65%)
Oct 18, 2023	1.580	1.580	1.500	1.557	25,536	-0.04(-2.46%)
Oct 17, 2023	1.670	1.670	1.596	1.596	45,742	-0.16(-9.32%)
Oct 12, 2023				1.760	3,679	-0.02(-1.12%)
Oct 11, 2023	1.785	1.785	1.770	1.780	36,936	+0.01(+0.68%)
Oct 10, 2023	1.765	1.768	1.765	1.768	5,773	+0.07(+4.00%)
Oct 06, 2023				1.700	0	-0.05(-2.86%)
Oct 05, 2023	1.710	1.761	1.710	1.750	52,474	+0.07(+4.17%)
Oct 04, 2023	1.702	1.706	1.680	1.680	79,669	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.