Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.000 4.100 3.980 4.050 40,298 +0.01(+0.25%)
Oct 30, 2019 4.130 4.130 3.980 4.040 77,075 -0.09(-2.18%)
Oct 29, 2019 4.350 4.350 4.100 4.130 53,025 -0.08(-1.90%)
Oct 28, 2019 3.870 4.270 3.800 4.210 64,676 +0.35(+9.07%)
Oct 25, 2019 3.810 3.900 3.790 3.860 14,800 +0.01(+0.26%)
Oct 24, 2019 3.920 3.950 3.800 3.850 55,961 -0.05(-1.28%)
Oct 23, 2019 4.000 4.000 3.850 3.900 29,836 -0.07(-1.76%)
Oct 22, 2019 3.910 4.050 3.900 3.970 33,278 +0.02(+0.51%)
Oct 21, 2019 3.870 3.970 3.870 3.950 36,883 -0.05(-1.25%)
Oct 18, 2019 3.970 4.070 3.930 4.000 55,600 +0.03(+0.76%)
Oct 17, 2019 3.825 4.150 3.750 3.970 191,225 +0.13(+3.39%)
Oct 16, 2019 3.950 3.980 3.747 3.840 91,406 -0.10(-2.54%)
Oct 15, 2019 3.500 4.000 3.460 3.940 87,366 +0.42(+11.93%)
Oct 14, 2019 3.800 3.800 3.450 3.520 140,196 -0.23(-6.13%)
Oct 11, 2019 3.510 3.800 3.510 3.750 168,900 +0.16(+4.46%)
Oct 10, 2019 3.880 3.940 3.530 3.590 180,777 -0.26(-6.75%)
Oct 09, 2019 3.890 3.940 3.770 3.850 63,587 -0.05(-1.28%)
Oct 08, 2019 3.950 4.000 3.820 3.900 73,949 -0.10(-2.38%)
Oct 07, 2019 4.000 4.160 3.850 3.995 67,830 -0.10(-2.56%)
Oct 04, 2019 4.050 4.150 4.050 4.100 55,700 +0.05(+1.23%)
Oct 03, 2019 4.120 4.150 3.860 4.050 59,670 -0.13(-3.11%)
Oct 02, 2019 4.210 4.290 3.820 4.180 214,336 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.