Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.920 1.920 1.850 1.900 6,580 -0.02(-1.04%)
Oct 30, 2017 1.750 1.940 1.750 1.920 28,980 +0.15(+8.47%)
Oct 27, 2017 1.770 1.770 1.750 1.770 3,878 +0.00(+0.00%)
Oct 26, 2017 1.820 1.840 1.750 1.770 8,965 -0.01(-0.56%)
Oct 25, 2017 1.750 1.820 1.750 1.780 3,300 +0.02(+1.13%)
Oct 24, 2017 1.850 1.850 1.760 1.760 9,470 -0.02(-1.12%)
Oct 23, 2017 1.827 1.827 1.780 1.780 16,334 -0.04(-2.20%)
Oct 20, 2017 1.900 1.900 1.820 1.820 2,796 -0.07(-3.70%)
Oct 19, 2017 1.900 1.900 1.820 1.890 5,958 +0.00(+0.00%)
Oct 18, 2017 1.900 1.909 1.890 1.890 20,716 -0.01(-0.53%)
Oct 17, 2017 1.900 1.950 1.900 1.900 11,641 +0.00(+0.00%)
Oct 16, 2017 1.950 1.950 1.880 1.900 14,409 +0.03(+1.60%)
Oct 13, 2017 1.910 1.940 1.860 1.870 14,573 -0.03(-1.63%)
Oct 12, 2017 1.940 1.970 1.890 1.901 13,437 -0.04(-2.01%)
Oct 11, 2017 1.910 1.950 1.860 1.940 21,806 +0.09(+4.86%)
Oct 10, 2017 1.960 1.960 1.850 1.850 62,722 -0.05(-2.63%)
Oct 09, 2017 2.080 2.080 1.900 1.900 50,353 +0.01(+0.53%)
Oct 06, 2017 1.840 1.900 1.780 1.890 49,985 +0.05(+2.72%)
Oct 05, 2017 1.750 1.850 1.750 1.840 13,452 +0.09(+5.14%)
Oct 04, 2017 1.720 1.860 1.600 1.750 18,131 +0.02(+1.16%)
Oct 03, 2017 1.750 1.820 1.730 1.730 25,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.