Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2937	0.2937	0.2937	0.2937	2,032	+0.00(+0.10%)
Oct 28, 2021	0.2900	0.3500	0.2756	0.2934	60,790	-0.05(-13.68%)
Oct 27, 2021	0.3699	0.3699	0.3220	0.3399	7,533	+0.00(+0.24%)
Oct 26, 2021	0.2651	0.3699	0.2600	0.3391	49,773	+0.05(+16.93%)
Oct 25, 2021	0.3649	0.3698	0.2600	0.2900	7,570	+0.02(+7.41%)
Oct 22, 2021	0.2900	0.3000	0.2700	0.2700	40,600	-0.05(-15.62%)
Oct 21, 2021	0.3200	0.3200	0.3200	0.3200	9,600	-0.01(-1.54%)
Oct 20, 2021	0.3299	0.3499	0.3100	0.3250	13,098	+0.02(+4.84%)
Oct 19, 2021	0.3012	0.3300	0.2300	0.3100	96,092	-0.02(-6.06%)
Oct 18, 2021	0.3400	0.3400	0.3300	0.3300	6,482	+0.00(+0.00%)
Oct 14, 2021		0.3300	0.3300	0.3300	48	-0.04(-10.81%)
Oct 13, 2021	0.3700	0.3700	0.3700	0.3700	400	+0.00(+0.19%)
Oct 12, 2021	0.3424	0.3693	0.3424	0.3693	6,480	+0.02(+4.77%)
Oct 11, 2021	0.3304	0.3700	0.2910	0.3525	20,090	-0.03(-7.19%)
Oct 08, 2021	0.3798	0.3798	0.3798	0.3798	590	+0.01(+2.65%)
Oct 07, 2021	0.3881	0.3881	0.3600	0.3700	14,297	-0.03(-7.34%)
Oct 06, 2021	0.3910	0.3993	0.3899	0.3993	2,758	+0.08(+26.68%)
Oct 05, 2021	0.3325	0.3325	0.3004	0.3152	19,116	-0.03(-9.94%)
Oct 04, 2021	0.3302	0.3600	0.2900	0.3500	44,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.