Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.610 -0.031 (-1.92%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.930 1.940 1.870 1.910 272,991 -0.01(-0.52%)
Oct 30, 2023 1.980 2.010 1.910 1.920 158,271 -0.06(-3.03%)
Oct 27, 2023 2.080 2.080 1.920 1.980 239,404 +0.03(+1.53%)
Oct 26, 2023 1.990 2.010 1.950 1.950 240,888 -0.06(-2.99%)
Oct 25, 2023 2.070 2.070 2.000 2.010 153,026 -0.06(-2.90%)
Oct 24, 2023 2.140 2.160 2.050 2.070 180,357 -0.03(-1.43%)
Oct 23, 2023 2.170 2.210 2.090 2.100 319,951 -0.03(-1.41%)
Oct 20, 2023 1.990 2.140 1.940 2.130 390,301 +0.21(+10.94%)
Oct 19, 2023 2.120 2.120 1.911 1.920 661,752 -0.10(-4.71%)
Oct 18, 2023 2.021 2.040 1.999 2.015 70,596 -0.02(-0.98%)
Oct 17, 2023 2.010 2.085 2.010 2.035 71,111 +0.02(+0.74%)
Oct 16, 2023 2.080 2.080 2.020 2.020 62,646 -0.06(-2.70%)
Oct 13, 2023 2.130 2.130 2.040 2.076 72,396 +0.06(+2.77%)
Oct 12, 2023 2.110 2.120 2.020 2.020 140,822 -0.09(-4.27%)
Oct 11, 2023 2.170 2.190 2.110 2.110 62,214 -0.08(-3.56%)
Oct 10, 2023 2.200 2.210 2.160 2.188 137,337 +0.01(+0.60%)
Oct 09, 2023 2.160 2.180 2.155 2.175 44,783 +0.02(+1.16%)
Oct 06, 2023 2.110 2.170 2.050 2.150 131,480 +0.05(+2.63%)
Oct 05, 2023 2.100 2.150 2.095 2.095 62,268 +0.01(+0.24%)
Oct 04, 2023 2.180 2.180 2.070 2.090 91,837 -0.07(-3.18%)
Oct 03, 2023 2.170 2.190 2.120 2.159 184,933 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.