Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.770 2.800 2.670 2.670 242,035 -0.10(-3.61%)
Oct 28, 2022 2.770 2.830 2.750 2.770 298,757 -0.02(-0.72%)
Oct 27, 2022 2.910 2.942 2.780 2.790 186,685 -0.08(-2.79%)
Oct 26, 2022 2.883 2.910 2.830 2.870 237,404 +0.00(+0.00%)
Oct 25, 2022 2.850 2.895 2.750 2.870 255,262 +0.06(+2.14%)
Oct 24, 2022 2.925 3.090 2.750 2.810 416,266 -0.15(-5.07%)
Oct 21, 2022 2.850 3.000 2.830 2.960 330,552 +0.09(+3.14%)
Oct 20, 2022 2.900 3.030 2.844 2.870 437,052 -0.15(-4.97%)
Oct 19, 2022 3.000 3.050 2.900 3.020 343,918 +0.00(+0.00%)
Oct 18, 2022 3.080 3.100 2.980 3.020 213,581 -0.08(-2.58%)
Oct 17, 2022 3.100 3.160 3.016 3.100 206,296 +0.05(+1.64%)
Oct 14, 2022 2.940 3.160 2.840 3.050 494,622 +0.09(+3.04%)
Oct 13, 2022 2.900 3.098 2.750 2.960 414,862 -0.06(-1.99%)
Oct 12, 2022 3.020 3.100 2.970 3.020 347,223 -0.03(-0.98%)
Oct 11, 2022 3.210 3.245 3.050 3.050 462,657 -0.16(-4.98%)
Oct 10, 2022 3.150 3.380 3.080 3.210 269,748 -0.18(-5.31%)
Oct 07, 2022 3.550 3.550 3.360 3.390 329,266 -0.15(-4.23%)
Oct 06, 2022 3.510 3.805 3.450 3.540 266,875 -0.09(-2.48%)
Oct 05, 2022 3.420 3.750 3.250 3.630 443,751 +0.13(+3.71%)
Oct 04, 2022 3.582 3.610 3.480 3.500 158,230 -0.12(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.