Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.40	26.99	26.40	26.78	9,101	+0.19(+0.71%)
Oct 30, 2023	26.23	26.60	26.21	26.59	593	+0.10(+0.38%)
Oct 27, 2023	26.31	26.80	26.07	26.49	5,731	+0.09(+0.34%)
Oct 26, 2023	26.94	26.95	26.25	26.40	2,197	+0.00(+0.00%)
Oct 25, 2023	26.26	26.97	26.23	26.40	3,368	-0.09(-0.34%)
Oct 24, 2023	26.12	26.97	25.91	26.49	3,395	+0.00(+0.00%)
Oct 23, 2023	26.37	26.49	26.25	26.49	6,992	-0.01(-0.04%)
Oct 20, 2023	26.50	26.50	26.50	26.50	100	-0.40(-1.49%)
Oct 16, 2023				26.90	0	+0.00(+0.00%)
Oct 12, 2023				26.90	0	-0.10(-0.37%)
Oct 11, 2023	27.00	27.00	27.00	27.00	4	+0.00(+0.00%)
Oct 09, 2023				27.00	0	+0.00(+0.00%)
Oct 05, 2023				27.00	0	+0.05(+0.19%)
Oct 04, 2023	26.95	27.00	26.95	26.95	118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.