Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.84	38.00	37.70	37.70	553	-0.35(-0.92%)
Oct 27, 2021		38.05	38.05	38.05	0	-0.46(-1.19%)
Oct 26, 2021	38.50	38.51	38.50	38.51	350	+0.01(+0.03%)
Oct 25, 2021	38.50	38.50	38.50	38.50	370	+0.00(+0.00%)
Oct 22, 2021	38.50	38.50	38.50	38.50	100	-0.25(-0.65%)
Oct 21, 2021	38.75	39.00	38.75	38.75	12	-0.25(-0.64%)
Oct 20, 2021	38.50	39.00	38.50	39.00	380	+0.50(+1.30%)
Oct 19, 2021	38.75	38.75	38.50	38.50	2,300	-0.25(-0.65%)
Oct 18, 2021	38.50	38.75	38.50	38.75	1,025	+0.25(+0.65%)
Oct 15, 2021	38.50	38.50	38.50	38.50	100	+0.00(+0.00%)
Oct 12, 2021		38.50	38.50	38.50	0	+0.20(+0.52%)
Oct 11, 2021	38.30	38.50	38.30	38.30	650	-0.10(-0.26%)
Oct 07, 2021		38.40	38.40	38.40	0	-0.35(-0.90%)
Oct 06, 2021	38.00	38.75	38.00	38.75	530	+0.00(+0.00%)
Oct 05, 2021	38.75	38.75	38.75	38.75	25	+0.00(+0.00%)
Oct 04, 2021	38.40	38.75	38.40	38.75	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.