Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5030 5030 5030 0 +53.00(+1.06%)
Oct 30, 2019 5002 5002 4977 4977 40 -25.00(-0.50%)
Oct 29, 2019 5020 5020 5002 5002 25 +2.00(+0.04%)
Oct 28, 2019 5041 5041 5000 5000 65 -75.00(-1.48%)
Oct 16, 2019 5075 5075 5075 0 +50.00(+1.00%)
Oct 14, 2019 5025 5025 5025 0 +4.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.