Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.400 3.436 3.307 3.400 6,200 -0.01(-0.29%)
Oct 29, 2020 3.506 3.520 3.410 3.410 7,922 -0.08(-2.29%)
Oct 28, 2020 3.500 3.610 3.464 3.490 318,809 -0.25(-6.77%)
Oct 27, 2020 3.515 3.750 3.515 3.744 223,782 +0.28(+8.20%)
Oct 26, 2020 3.700 3.700 3.380 3.460 198,657 -0.09(-2.54%)
Oct 23, 2020 3.350 3.560 3.330 3.550 17,800 +0.22(+6.76%)
Oct 22, 2020 3.310 3.330 3.290 3.325 6,025 +0.03(+0.77%)
Oct 21, 2020 3.200 3.350 3.200 3.300 12,006 +0.10(+3.09%)
Oct 20, 2020 3.100 3.210 3.100 3.201 15,170 +0.09(+2.76%)
Oct 19, 2020 3.170 3.200 3.115 3.115 38,554 +0.02(+0.48%)
Oct 16, 2020 3.070 3.190 3.070 3.100 3,100 -0.00(-0.04%)
Oct 15, 2020 3.236 3.251 3.100 3.101 9,376 -0.17(-5.16%)
Oct 14, 2020 3.609 3.609 3.240 3.270 63,291 -0.22(-6.25%)
Oct 13, 2020 3.459 3.540 3.242 3.488 65,102 +0.17(+5.06%)
Oct 12, 2020 3.200 3.440 3.200 3.320 48,228 +0.22(+7.10%)
Oct 09, 2020 3.198 3.205 3.090 3.100 26,800 -0.03(-0.96%)
Oct 08, 2020 3.090 3.160 3.061 3.130 4,743 +0.14(+4.68%)
Oct 07, 2020 2.820 3.168 2.820 2.990 31,825 +0.23(+8.31%)
Oct 06, 2020 2.805 2.805 2.759 2.760 10,200 +0.00(+0.02%)
Oct 05, 2020 2.840 2.860 2.760 2.760 15,207 -0.01(-0.25%)
Oct 02, 2020 3.040 3.040 2.670 2.767 13,100 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.