Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.9970	0.9970	0.9970	0	+0.04(+4.51%)
Oct 30, 2019	0.9590	0.9590	0.9540	0.9540	20,100	+0.02(+1.92%)
Oct 28, 2019		0.9360	0.9360	0.9360	0	-0.00(-0.53%)
Oct 25, 2019	0.9410	0.9410	0.9410	0.9410	100	+0.06(+6.93%)
Oct 24, 2019	0.8800	0.8800	0.8800	0.8800	240	-0.02(-2.22%)
Oct 22, 2019		0.9000	0.9000	0.9000	0	-0.09(-8.77%)
Oct 18, 2019		0.9865	0.9865	0.9865	0	-0.00(-0.29%)
Oct 17, 2019		0.9894	0.9894	0.9894	40	+0.00(+0.00%)
Oct 16, 2019	0.9894	0.9894	0.9894	0.9894	1,000	-0.04(-3.94%)
Oct 15, 2019	1.030	1.030	1.030	1.030	20,000	+0.01(+0.85%)
Oct 11, 2019		1.021	1.021	1.021	0	+0.07(+7.55%)
Oct 07, 2019		0.9496	0.9496	0.9496	0	+0.03(+2.97%)
Oct 04, 2019	0.9222	0.9222	0.9222	0.9222	1,000	+0.06(+7.20%)
Oct 02, 2019		0.8603	0.8603	0.8603	0	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.