Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Oct 30, 2013	0.0240	0.0240	0.0240	0.0240	10,000	-0.00(-4.00%)
Oct 28, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 23, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.81%)
Oct 21, 2013		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Oct 17, 2013		0.0248	0.0248	0.0248	0	-0.00(-0.80%)
Oct 16, 2013	0.0250	0.0250	0.0250	0.0250	500	+0.00(+3.31%)
Oct 15, 2013	0.0242	0.0242	0.0242	0.0242	3,250	+0.01(+61.33%)
Oct 14, 2013	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+19.05%)
Oct 11, 2013	0.0126	0.0126	0.0126	0.0126	20,000	-0.00(-16.00%)
Oct 08, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 04, 2013		0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Oct 02, 2013		0.0220	0.0220	0.0220	0	-0.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.