Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1200	0.1200	0.0500	0.0500	800	-0.10(-66.67%)
Oct 27, 2021		0.1500	0.1500	0.1500	61	-0.01(-6.19%)
Oct 26, 2021	0.1100	0.1599	0.1100	0.1599	478	+0.03(+23.00%)
Oct 25, 2021	0.1300	0.1300	0.1000	0.1300	1,531	-0.01(-7.01%)
Oct 21, 2021		0.1398	0.1398	0.1398	10	+0.04(+37.46%)
Oct 20, 2021	0.1017	0.1017	0.1000	0.1017	44,341	+0.00(+0.00%)
Oct 19, 2021	0.1017	0.1017	0.1017	0.1017	180	+0.00(+0.00%)
Oct 18, 2021	0.0100	0.1017	0.0100	0.1017	21,916	+0.00(+0.00%)
Oct 15, 2021	0.1017	0.1017	0.1016	0.1017	4,470	+0.00(+0.00%)
Oct 14, 2021	0.1400	0.1400	0.1016	0.1017	21,620	-0.04(-27.36%)
Oct 13, 2021	0.1500	0.1500	0.1000	0.1400	890	+0.04(+37.80%)
Oct 12, 2021	0.1500	0.1500	0.0700	0.1016	3,449	-0.00(-0.10%)
Oct 11, 2021	0.1100	0.2299	0.1000	0.1017	17,388	+0.00(+0.10%)
Oct 08, 2021	0.1000	0.1609	0.1000	0.1016	49,217	-0.05(-32.27%)
Oct 05, 2021		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 04, 2021	0.1000	0.1699	0.0900	0.1000	17,448	-0.07(-41.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.