Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.050 9.100 8.950 9.100 5,593 +0.10(+1.11%)
Oct 30, 2014 9.050 9.060 9.000 9.000 45,338 -0.10(-1.10%)
Oct 29, 2014 9.500 9.500 9.500 9.100 48,188 -0.15(-1.62%)
Oct 28, 2014 9.050 9.300 9.050 9.250 8,351 +0.25(+2.78%)
Oct 27, 2014 9.050 9.060 9.050 9.000 8,348 -0.05(-0.55%)
Oct 24, 2014 9.050 9.050 9.030 9.050 1,628 +0.00(+0.00%)
Oct 23, 2014 9.150 9.150 9.050 9.050 3,197 -0.06(-0.66%)
Oct 22, 2014 9.100 9.110 9.050 9.110 2,908 -0.14(-1.51%)
Oct 21, 2014 9.300 9.300 9.050 9.250 15,615 -0.10(-1.07%)
Oct 20, 2014 9.200 9.400 9.200 9.350 14,088 -0.05(-0.53%)
Oct 17, 2014 8.950 9.400 8.950 9.400 5,531 +0.49(+5.50%)
Oct 16, 2014 9.050 9.050 8.950 8.910 7,754 -0.02(-0.22%)
Oct 15, 2014 8.900 8.950 8.900 8.930 56,140 -0.05(-0.56%)
Oct 14, 2014 9.060 9.060 8.900 8.980 26,554 -0.08(-0.88%)
Oct 13, 2014 9.160 9.060 9.060 18,018 -0.01(-0.11%)
Oct 10, 2014 9.100 9.150 9.030 9.070 15,966 -0.03(-0.33%)
Oct 09, 2014 9.250 9.250 9.100 9.100 44,443 -0.18(-1.94%)
Oct 08, 2014 9.150 9.350 9.000 9.280 39,895 +0.03(+0.32%)
Oct 07, 2014 9.210 9.420 9.210 9.250 12,675 -0.10(-1.07%)
Oct 06, 2014 9.250 9.350 9.150 9.350 14,849 +0.14(+1.52%)
Oct 03, 2014 9.230 9.540 9.200 9.210 13,778 -0.06(-0.65%)
Oct 02, 2014 9.200 9.270 9.190 9.270 33,244 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.