Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1000	0.1000	0.1000	0	+0.00(+4.54%)
Oct 28, 2016	0.0957	0.0957	0.0957	0.0957	5,000	-0.00(-4.35%)
Oct 27, 2016	0.1100	0.1100	0.1000	0.1000	59,446	-0.01(-11.27%)
Oct 26, 2016	0.1300	0.1300	0.1127	0.1127	67,400	-0.02(-13.31%)
Oct 25, 2016	0.1110	0.1450	0.1110	0.1300	47,431	-0.01(-3.70%)
Oct 24, 2016	0.1110	0.1350	0.1110	0.1350	18,496	+0.01(+8.00%)
Oct 21, 2016	0.1100	0.1250	0.1060	0.1250	45,147	+0.01(+13.64%)
Oct 20, 2016	0.1100	0.1100	0.1100	0.1100	8,125	+0.00(+0.00%)
Oct 19, 2016	0.1100	0.1100	0.1100	0.1100	14,353	-0.02(-15.38%)
Oct 18, 2016	0.1250	0.1300	0.1100	0.1300	43,239	+0.00(+0.00%)
Oct 17, 2016	0.1300	0.1300	0.1300	0.1300	5,720	+0.00(+0.08%)
Oct 13, 2016		0.1299	0.1299	0.1299	0	-0.01(-7.21%)
Oct 11, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 07, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Oct 06, 2016	0.1400	0.1500	0.1400	0.1500	30,888	+0.01(+7.14%)
Oct 05, 2016	0.1400	0.1500	0.1400	0.1400	33,400	-0.02(-15.15%)
Oct 04, 2016	0.1200	0.1720	0.1200	0.1650	31,832	+0.05(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.