Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.817 8.095 7.684 8.060 48,650 +0.24(+3.11%)
Oct 28, 2005 7.817 7.817 7.817 7.817 1,123 +0.04(+0.48%)
Oct 27, 2005 7.780 7.800 7.780 7.780 2,415 +0.01(+0.13%)
Oct 26, 2005 7.770 7.770 7.770 7.770 400 +0.06(+0.78%)
Oct 25, 2005 7.710 7.720 7.710 7.710 6,250 +0.16(+2.05%)
Oct 24, 2005 7.555 7.845 7.555 7.555 8,311 -0.25(-3.27%)
Oct 21, 2005 7.810 7.810 7.680 7.810 8,615 +0.09(+1.17%)
Oct 20, 2005 7.720 7.800 7.690 7.720 2,600 +0.04(+0.49%)
Oct 19, 2005 7.682 7.920 7.682 7.682 2,850 -0.22(-2.76%)
Oct 18, 2005 7.900 7.900 7.680 7.900 11,900 +0.26(+3.40%)
Oct 17, 2005 7.640 7.660 7.640 7.640 10,700 -0.08(-1.00%)
Oct 14, 2005 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Oct 13, 2005 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Oct 12, 2005 7.717 7.800 7.715 7.717 21,732 -0.08(-1.06%)
Oct 11, 2005 7.800 7.811 7.770 7.800 11,000 -0.05(-0.64%)
Oct 10, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 07, 2005 7.850 8.000 7.850 7.850 5,500 +0.20(+2.61%)
Oct 06, 2005 7.650 7.650 7.650 7.650 0 -0.11(-1.42%)
Oct 05, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Oct 04, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.