Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.025 2.025 1.980 1.980 1,899 -0.02(-1.00%)
Oct 30, 2023 2.050 2.090 2.000 2.000 20,337 -0.04(-1.96%)
Oct 27, 2023 1.930 2.060 1.930 2.040 54,347 +0.14(+7.37%)
Oct 26, 2023 1.820 1.920 1.820 1.900 16,272 +0.03(+1.79%)
Oct 25, 2023 1.880 1.880 1.851 1.867 2,725 -0.00(-0.19%)
Oct 24, 2023 1.900 1.920 1.870 1.870 11,470 -0.05(-2.60%)
Oct 23, 2023 1.950 2.014 1.920 1.920 11,111 -0.07(-3.52%)
Oct 20, 2023 2.050 2.100 1.980 1.990 23,025 -0.21(-9.55%)
Oct 19, 2023 2.300 2.320 2.200 2.200 6,433 -0.13(-5.58%)
Oct 18, 2023 2.400 2.400 2.330 2.330 13,993 -0.06(-2.67%)
Oct 17, 2023 2.290 2.394 2.290 2.394 670 -0.06(-2.48%)
Oct 16, 2023 2.580 2.455 2.432 2.455 3,723 +0.18(+7.68%)
Oct 13, 2023 2.450 2.450 2.280 2.280 10,828 -0.07(-2.98%)
Oct 12, 2023 2.450 2.485 2.350 2.350 3,981 -0.11(-4.47%)
Oct 11, 2023 2.465 2.530 2.460 2.460 2,162 -0.02(-0.81%)
Oct 10, 2023 2.420 2.490 2.420 2.480 3,068 +0.15(+6.44%)
Oct 09, 2023 2.330 2.330 2.330 2.330 439 +0.00(+0.22%)
Oct 06, 2023 2.390 2.390 2.273 2.325 476 +0.05(+1.97%)
Oct 05, 2023 2.300 2.310 2.280 2.280 136,611 -0.09(-3.80%)
Oct 04, 2023 2.240 2.370 2.240 2.370 12,713 +0.10(+4.41%)
Oct 03, 2023 2.300 2.310 2.260 2.270 23,623 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.