Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.270 3.500 3.270 3.500 345 -0.03(-0.85%)
Oct 28, 2022 3.640 3.640 3.530 3.530 6,166 -0.06(-1.67%)
Oct 27, 2022 3.605 3.610 3.565 3.590 10,340 +0.08(+2.28%)
Oct 26, 2022 3.340 3.545 3.340 3.510 13,729 +0.16(+4.90%)
Oct 25, 2022 3.310 3.346 3.280 3.346 7,341 +0.02(+0.64%)
Oct 24, 2022 3.336 3.336 3.110 3.325 7,428 +0.01(+0.15%)
Oct 21, 2022 3.255 3.320 3.255 3.320 2,368 +0.16(+5.06%)
Oct 20, 2022 3.180 3.180 3.160 3.160 1,186 -0.06(-1.86%)
Oct 19, 2022 3.180 3.220 3.170 3.220 42,540 +0.01(+0.31%)
Oct 18, 2022 3.220 3.250 3.200 3.210 37,018 +0.06(+1.74%)
Oct 17, 2022 3.161 3.200 3.152 3.155 5,974 +0.07(+2.44%)
Oct 14, 2022 3.300 3.300 3.070 3.080 88,546 -0.22(-6.67%)
Oct 13, 2022 3.250 3.300 3.119 3.300 55,717 +0.00(+0.00%)
Oct 12, 2022 3.250 3.430 3.170 3.300 20,523 +0.13(+4.10%)
Oct 11, 2022 3.200 3.240 3.170 3.170 40,982 -0.08(-2.46%)
Oct 10, 2022 3.230 3.250 3.210 3.250 3,634 +0.00(+0.00%)
Oct 07, 2022 3.290 3.300 3.250 3.250 15,135 -0.10(-2.99%)
Oct 06, 2022 3.340 3.370 3.330 3.350 15,762 -0.10(-2.90%)
Oct 05, 2022 3.400 3.450 3.400 3.450 3,347 +0.05(+1.47%)
Oct 04, 2022 3.417 3.450 3.400 3.400 9,369 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.