Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.000 4.020 3.980 3.990 8,700 -0.02(-0.50%)
Oct 29, 2020 3.980 4.030 3.973 4.010 18,556 +0.10(+2.56%)
Oct 28, 2020 3.923 3.940 3.910 3.910 14,872 -0.10(-2.49%)
Oct 27, 2020 4.140 4.140 4.005 4.010 37,998 -0.11(-2.67%)
Oct 26, 2020 4.133 4.140 4.080 4.120 6,161 -0.06(-1.55%)
Oct 23, 2020 4.150 4.200 4.150 4.185 3,200 +0.00(+0.12%)
Oct 22, 2020 4.170 4.185 4.170 4.180 3,367 +0.04(+0.97%)
Oct 21, 2020 4.150 4.150 4.125 4.140 24,081 +0.02(+0.49%)
Oct 20, 2020 4.130 4.150 4.100 4.120 44,896 -0.01(-0.24%)
Oct 19, 2020 4.190 4.190 4.130 4.130 71,412 +0.06(+1.60%)
Oct 16, 2020 4.070 4.070 4.060 4.065 5,800 +0.08(+1.88%)
Oct 15, 2020 3.950 4.040 3.950 3.990 111,651 +0.01(+0.25%)
Oct 14, 2020 4.050 4.050 3.978 3.980 10,631 -0.05(-1.24%)
Oct 13, 2020 4.090 4.090 4.020 4.030 14,216 -0.05(-1.35%)
Oct 12, 2020 4.180 4.180 4.080 4.085 3,128 +0.05(+1.36%)
Oct 09, 2020 4.000 4.035 4.000 4.030 39,900 +0.04(+0.88%)
Oct 08, 2020 3.985 4.000 3.950 3.995 35,282 -0.02(-0.62%)
Oct 07, 2020 4.020 4.020 4.000 4.020 4,374 +0.02(+0.50%)
Oct 06, 2020 4.010 4.025 4.000 4.000 26,717 -0.03(-0.74%)
Oct 05, 2020 3.950 4.060 3.950 4.030 7,031 +0.15(+3.82%)
Oct 02, 2020 3.870 3.900 3.850 3.882 77,900 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.