Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.520 -0.170 (-3.62%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.410 6.410 6.130 6.200 9,667 +0.00(+0.08%)
Oct 30, 2019 6.060 6.229 6.060 6.195 19,065 +0.04(+0.57%)
Oct 29, 2019 6.205 6.310 6.100 6.160 11,298 -0.08(-1.36%)
Oct 28, 2019 6.240 6.300 6.240 6.245 18,384 -0.17(-2.73%)
Oct 25, 2019 6.480 6.480 6.360 6.420 6,300 +0.03(+0.39%)
Oct 24, 2019 6.390 6.399 6.390 6.395 7,725 -0.05(-0.70%)
Oct 23, 2019 6.550 6.550 6.390 6.440 22,973 +0.03(+0.40%)
Oct 22, 2019 6.410 6.480 6.350 6.414 25,315 +0.08(+1.33%)
Oct 21, 2019 6.280 6.470 6.280 6.330 38,217 +0.17(+2.76%)
Oct 18, 2019 6.204 6.226 6.160 6.160 3,200 -0.05(-0.81%)
Oct 17, 2019 6.070 6.320 6.070 6.210 29,016 +0.21(+3.50%)
Oct 16, 2019 6.040 6.060 6.000 6.000 19,147 -0.07(-1.15%)
Oct 15, 2019 5.970 6.080 5.970 6.070 38,272 +0.01(+0.17%)
Oct 14, 2019 6.050 6.150 6.050 6.060 17,342 -0.09(-1.46%)
Oct 11, 2019 6.106 6.160 6.106 6.150 4,600 +0.00(+0.00%)
Oct 10, 2019 6.060 6.230 6.020 6.150 51,701 -0.01(-0.16%)
Oct 09, 2019 6.130 6.240 6.031 6.160 22,107 -0.05(-0.74%)
Oct 08, 2019 6.210 6.240 6.190 6.206 19,932 -0.03(-0.54%)
Oct 07, 2019 6.160 6.270 6.160 6.240 11,686 -0.01(-0.16%)
Oct 04, 2019 6.050 6.250 6.050 6.250 11,100 -0.03(-0.48%)
Oct 03, 2019 6.300 6.350 6.208 6.280 40,339 -0.12(-1.88%)
Oct 02, 2019 6.460 6.460 6.260 6.400 6,671 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.